SIGMA ALDRICH CORP

CUSIP: 826552101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,624 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 6,624 Value ($000) $901 Avg Close — Range —
Q2 2014
Shares 6,624 Value ($000) $672 Avg Close — Range —
Q1 2014
Shares 7,797 Value ($000) $728 Avg Close — Range —
Q4 2013
Shares 66,043 Value ($000) $6,209 Avg Close — Range —
Q3 2013
Shares 67,585 Value ($000) $5,765 Avg Close — Range —
Q2 2013
Shares 69,218 Value ($000) $5,567 Avg Close — Range —