NEXTTRIP INC

Ticker: NTRP CUSIP: 826598609 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $5.54 Range $3.17 - $8.50
Q3 2024
Shares 95 Value ($000) $0 Avg Close $2.87 Range $1.86 - $4.40
Q2 2024
Shares 95 Value ($000) $0 Avg Close $2.68 Range $1.48 - $4.50
Q1 2024
Shares 95 Value ($000) $0 Avg Close $3.60 Range $2.51 - $6.81