SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,925 Value ($000) $6,752 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 334,276 Value ($000) $2,143 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 275,524 Value ($000) $1,240 Avg Close $6.60 Range $4.25 - $10.48

Q1 2025

Shares 275,524 Value ($000) $2,865 Avg Close $11.48 Range $10.07 - $13.40

Q4 2024

Shares 275,524 Value ($000) $3,091 Avg Close $13.08 Range $10.58 - $15.55

Q3 2024

Shares 148,124 Value ($000) $1,831 Avg Close $10.92 Range $8.47 - $13.00

Q1 2023

Shares 28,000 Value ($000) $1,053 Avg Close $32.04 Range $24.07 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,925	$6,752	$8.61	$4.62 - $14.63
Q3 2025	334,276	$2,143	$6.01	$4.25 - $7.58
Q2 2025	275,524	$1,240	$6.60	$4.25 - $10.48
Q1 2025	275,524	$2,865	$11.48	$10.07 - $13.40
Q4 2024	275,524	$3,091	$13.08	$10.58 - $15.55
Q3 2024	148,124	$1,831	$10.92	$8.47 - $13.00
Q1 2023	28,000	$1,053	$32.04	$24.07 - $39.04