SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,926 Value ($000) $2,492 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 477,126 Value ($000) $3,058 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 123,761 Value ($000) $557 Avg Close $6.60 Range $4.25 - $10.48

Q1 2025

Shares 113,299 Value ($000) $1,178 Avg Close $11.48 Range $10.07 - $13.40

Q4 2024

Shares 103,551 Value ($000) $1,162 Avg Close $13.08 Range $10.58 - $15.55

Q3 2024

Shares 166,209 Value ($000) $2,054 Avg Close $10.92 Range $8.47 - $13.00

Q2 2024

Shares 87,169 Value ($000) $1,049 Avg Close $14.80 Range $11.78 - $19.20

Q1 2024

Shares 64,833 Value ($000) $840 Avg Close $17.86 Range $10.46 - $31.85

Q4 2023

Shares 494,194 Value ($000) $15,582 Avg Close $27.90 Range $21.20 - $34.30

Q3 2023

Shares 319,223 Value ($000) $10,356 Avg Close $35.78 Range $29.44 - $41.90

Q2 2023

Shares 424,301 Value ($000) $17,099 Avg Close $38.11 Range $32.82 - $43.18

Q1 2023

Shares 256,767 Value ($000) $9,660 Avg Close $32.04 Range $24.07 - $39.04

Q4 2022

Shares 360,911 Value ($000) $10,185 Avg Close $32.13 Range $26.30 - $39.93

Q3 2022

Shares 71,167 Value ($000) $2 Avg Close $20.93 Range $13.28 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,926	$2,492	$8.61	$4.62 - $14.63
Q3 2025	477,126	$3,058	$6.01	$4.25 - $7.58
Q2 2025	123,761	$557	$6.60	$4.25 - $10.48
Q1 2025	113,299	$1,178	$11.48	$10.07 - $13.40
Q4 2024	103,551	$1,162	$13.08	$10.58 - $15.55
Q3 2024	166,209	$2,054	$10.92	$8.47 - $13.00
Q2 2024	87,169	$1,049	$14.80	$11.78 - $19.20
Q1 2024	64,833	$840	$17.86	$10.46 - $31.85
Q4 2023	494,194	$15,582	$27.90	$21.20 - $34.30
Q3 2023	319,223	$10,356	$35.78	$29.44 - $41.90
Q2 2023	424,301	$17,099	$38.11	$32.82 - $43.18
Q1 2023	256,767	$9,660	$32.04	$24.07 - $39.04
Q4 2022	360,911	$10,185	$32.13	$26.30 - $39.93
Q3 2022	71,167	$2	$20.93	$13.28 - $29.50