SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,685 Value ($000) $46,306 Avg Close $8.61 Range $4.62 - $14.63
Q3 2025
Shares 416,110 Value ($000) $2,667 Avg Close $6.01 Range $4.25 - $7.58
Q2 2025
Shares 886,263 Value ($000) $3,988 Avg Close $6.60 Range $4.25 - $10.48
Q1 2025
Shares 271,380 Value ($000) $2,822 Avg Close $11.48 Range $10.07 - $13.40
Q4 2024
Shares 538,517 Value ($000) $6,042 Avg Close $13.08 Range $10.58 - $15.55
Q3 2024
Shares 410,571 Value ($000) $5,075 Avg Close $10.92 Range $8.47 - $13.00
Q2 2024
Shares 502,406 Value ($000) $6,044 Avg Close $14.80 Range $11.78 - $19.20
Q1 2024
Shares 438,046 Value ($000) $5,677 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 194,605 Value ($000) $6,136 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 487,592 Value ($000) $15,817 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 405,268 Value ($000) $16,332 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 152,403 Value ($000) $5,733 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 55,090 Value ($000) $1,555 Avg Close $32.13 Range $26.30 - $39.93
Q3 2022
Shares 101,828 Value ($000) $2,769 Avg Close $20.93 Range $13.28 - $29.50
Q2 2022
Shares 24,468 Value ($000) $377 Avg Close $16.02 Range $12.71 - $19.99
Q1 2022
Shares 22,739 Value ($000) $309 Avg Close $10.95 Range $8.39 - $15.22
Q4 2021
Shares 250 Value ($000) $3 Avg Close $9.34 Range $7.85 - $10.73