SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 382,000 Value ($000) $4,951 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 266,562 Value ($000) $8,405 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 243,624 Value ($000) $7,903 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 217,901 Value ($000) $8,781 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 238,212 Value ($000) $8,962 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 153,300 Value ($000) $4,326 Avg Close $32.13 Range $26.30 - $39.93
Q3 2022
Shares 77,500 Value ($000) $2,107 Avg Close $20.93 Range $13.28 - $29.50
Q2 2022
Shares 77,500 Value ($000) $1,194 Avg Close $16.02 Range $12.71 - $19.99