SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,479 Value ($000) $1,879 Avg Close $8.61 Range $4.62 - $14.63
Q3 2025
Shares 80,423 Value ($000) $516 Avg Close $6.01 Range $4.25 - $7.58
Q2 2025
Shares 111,795 Value ($000) $503 Avg Close $6.60 Range $4.25 - $10.48
Q1 2025
Shares 157,016 Value ($000) $1,633 Avg Close $11.48 Range $10.07 - $13.40
Q4 2024
Shares 112,058 Value ($000) $1,257 Avg Close $13.08 Range $10.58 - $15.55
Q3 2024
Shares 117,125 Value ($000) $1,448 Avg Close $10.92 Range $8.47 - $13.00
Q2 2024
Shares 108,076 Value ($000) $1,300 Avg Close $14.80 Range $11.78 - $19.20
Q1 2024
Shares 97,506 Value ($000) $1,264 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 95,159 Value ($000) $3,000 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 94,911 Value ($000) $3,079 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 92,582 Value ($000) $3,731 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 92,240 Value ($000) $3,470 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 91,448 Value ($000) $3 Avg Close $32.13 Range $26.30 - $39.93
Q3 2022
Shares 90,908 Value ($000) $2,471 Avg Close $20.93 Range $13.28 - $29.50
Q2 2022
Shares 89,450 Value ($000) $1,377 Avg Close $16.02 Range $12.71 - $19.99
Q1 2022
Shares 31,566 Value ($000) $428 Avg Close $10.95 Range $8.39 - $15.22
Q4 2021
Shares 21,527 Value ($000) $224 Avg Close $9.34 Range $7.85 - $10.73