SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,948 Value ($000) $11,211 Avg Close $8.61 Range $4.62 - $14.63
Q3 2025
Shares 859,260 Value ($000) $5,508 Avg Close $6.01 Range $4.25 - $7.58
Q2 2025
Shares 190,630 Value ($000) $858 Avg Close $6.60 Range $4.25 - $10.48
Q1 2025
Shares 33,628 Value ($000) $350 Avg Close $11.48 Range $10.07 - $13.40
Q4 2024
Shares 71,054 Value ($000) $797 Avg Close $13.08 Range $10.58 - $15.55
Q3 2024
Shares 175,007 Value ($000) $2,163 Avg Close $10.92 Range $8.47 - $13.00
Q2 2024
Shares 220,817 Value ($000) $2,656 Avg Close $14.80 Range $11.78 - $19.20
Q1 2024
Shares 578,200 Value ($000) $7,493 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 429,199 Value ($000) $13,533 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 736,981 Value ($000) $23,908 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 419,149 Value ($000) $16,892 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 440,744 Value ($000) $16,581 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 136,216 Value ($000) $3,844 Avg Close $32.13 Range $26.30 - $39.93
Q3 2022
Shares 83,686 Value ($000) $2,275 Avg Close $20.93 Range $13.28 - $29.50