SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43,206 Value ($000) $1,362 Avg Close $27.90 Range $21.20 - $34.30

Q3 2023

Shares 60,589 Value ($000) $1,966 Avg Close $35.78 Range $29.44 - $41.90

Q2 2023

Shares 60,589 Value ($000) $2,442 Avg Close $38.11 Range $32.82 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43,206	$1,362	$27.90	$21.20 - $34.30
Q3 2023	60,589	$1,966	$35.78	$29.44 - $41.90
Q2 2023	60,589	$2,442	$38.11	$32.82 - $43.18