SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,323 Value ($000) $0 Avg Close $6.01 Range $4.25 - $7.58
Q1 2025
Shares 4,420 Value ($000) $0 Avg Close $11.48 Range $10.07 - $13.40
Q3 2024
Shares 12,651 Value ($000) $0 Avg Close $10.92 Range $8.47 - $13.00
Q2 2024
Shares 20,030 Value ($000) $0 Avg Close $14.80 Range $11.78 - $19.20
Q1 2024
Shares 70,607 Value ($000) $1 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 45,684 Value ($000) $1 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 61,714 Value ($000) $2 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 13,615 Value ($000) $1 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 10,737 Value ($000) $0 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 7,833 Value ($000) $0 Avg Close $32.13 Range $26.30 - $39.93