SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,112 Value ($000) $1 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 20,053 Value ($000) $0 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 15,843 Value ($000) $0 Avg Close $6.60 Range $4.25 - $10.48

Q2 2024

Shares 14,324 Value ($000) $0 Avg Close $14.80 Range $11.78 - $19.20

Q3 2023

Shares 21,022 Value ($000) $1 Avg Close $35.78 Range $29.44 - $41.90

Q1 2022

Shares 18,513 Value ($000) $252 Avg Close $10.95 Range $8.39 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,112	$1	$8.61	$4.62 - $14.63
Q3 2025	20,053	$0	$6.01	$4.25 - $7.58
Q2 2025	15,843	$0	$6.60	$4.25 - $10.48
Q2 2024	14,324	$0	$14.80	$11.78 - $19.20
Q3 2023	21,022	$1	$35.78	$29.44 - $41.90
Q1 2022	18,513	$252	$10.95	$8.39 - $15.22