SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,600 Value ($000) $4,427 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 200,907 Value ($000) $1,288 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 10,425 Value ($000) $47 Avg Close $6.60 Range $4.25 - $10.48

Q4 2024

Shares 40,573 Value ($000) $455 Avg Close $13.08 Range $10.58 - $15.55

Q3 2024

Shares 27,126 Value ($000) $335 Avg Close $10.92 Range $8.47 - $13.00

Q2 2024

Shares 202,795 Value ($000) $2,440 Avg Close $14.80 Range $11.78 - $19.20

Q1 2024

Shares 97,669 Value ($000) $1,266 Avg Close $17.86 Range $10.46 - $31.85

Q4 2023

Shares 64,705 Value ($000) $2,040 Avg Close $27.90 Range $21.20 - $34.30

Q3 2023

Shares 123,580 Value ($000) $4,009 Avg Close $35.78 Range $29.44 - $41.90

Q2 2023

Shares 59,166 Value ($000) $2,384 Avg Close $38.11 Range $32.82 - $43.18

Q1 2023

Shares 71,574 Value ($000) $2,693 Avg Close $32.04 Range $24.07 - $39.04

Q4 2022

Shares 31,688 Value ($000) $894 Avg Close $32.13 Range $26.30 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,600	$4,427	$8.61	$4.62 - $14.63
Q3 2025	200,907	$1,288	$6.01	$4.25 - $7.58
Q2 2025	10,425	$47	$6.60	$4.25 - $10.48
Q4 2024	40,573	$455	$13.08	$10.58 - $15.55
Q3 2024	27,126	$335	$10.92	$8.47 - $13.00
Q2 2024	202,795	$2,440	$14.80	$11.78 - $19.20
Q1 2024	97,669	$1,266	$17.86	$10.46 - $31.85
Q4 2023	64,705	$2,040	$27.90	$21.20 - $34.30
Q3 2023	123,580	$4,009	$35.78	$29.44 - $41.90
Q2 2023	59,166	$2,384	$38.11	$32.82 - $43.18
Q1 2023	71,574	$2,693	$32.04	$24.07 - $39.04
Q4 2022	31,688	$894	$32.13	$26.30 - $39.93