SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,736 Value ($000) $554 Avg Close $17.86 Range $10.46 - $31.85

Q3 2023

Shares 44,903 Value ($000) $1,457 Avg Close $35.78 Range $29.44 - $41.90

Q2 2023

Shares 20,782 Value ($000) $838 Avg Close $38.11 Range $32.82 - $43.18

Q1 2023

Shares 24,560 Value ($000) $924 Avg Close $32.04 Range $24.07 - $39.04

Q4 2022

Shares 59,344 Value ($000) $1,675 Avg Close $32.13 Range $26.30 - $39.93

Q3 2022

Shares 50,909 Value ($000) $1,384 Avg Close $20.93 Range $13.28 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,736	$554	$17.86	$10.46 - $31.85
Q3 2023	44,903	$1,457	$35.78	$29.44 - $41.90
Q2 2023	20,782	$838	$38.11	$32.82 - $43.18
Q1 2023	24,560	$924	$32.04	$24.07 - $39.04
Q4 2022	59,344	$1,675	$32.13	$26.30 - $39.93
Q3 2022	50,909	$1,384	$20.93	$13.28 - $29.50