SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,329 Value ($000) $70 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 25,329 Value ($000) $162 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 25,329 Value ($000) $114 Avg Close $6.60 Range $4.25 - $10.48

Q1 2025

Shares 25,329 Value ($000) $263 Avg Close $11.48 Range $10.07 - $13.40

Q4 2024

Shares 21,098 Value ($000) $237 Avg Close $13.08 Range $10.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,329	$70	$8.61	$4.62 - $14.63
Q3 2025	25,329	$162	$6.01	$4.25 - $7.58
Q2 2025	25,329	$114	$6.60	$4.25 - $10.48
Q1 2025	25,329	$263	$11.48	$10.07 - $13.40
Q4 2024	21,098	$237	$13.08	$10.58 - $15.55