SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 47 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 47 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 3,332 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 3,332 Value ($000) $457 Avg Close — Range —
Q3 2017
Shares 47 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 47 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 47 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 71 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 155 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 155 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 84 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 84 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 84 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 84 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 84 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 84 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 84 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 84 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 84 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 84 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 84 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 84 Value ($000) $7 Avg Close — Range —