SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 53 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 53 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 53 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 53 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 45 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 45 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 45 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 45 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 45 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 48 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 30 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 42 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 1,013 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 1,088 Value ($000) $167 Avg Close — Range —