SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,944 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 506,410 Value ($000) $64,841 Avg Close — Range —
Q2 2017
Shares 481,618 Value ($000) $69,127 Avg Close — Range —
Q1 2017
Shares 421,991 Value ($000) $62,619 Avg Close — Range —
Q4 2016
Shares 385,508 Value ($000) $57,903 Avg Close — Range —
Q3 2016
Shares 345,655 Value ($000) $40,943 Avg Close — Range —
Q2 2016
Shares 294,416 Value ($000) $36,778 Avg Close — Range —
Q1 2016
Shares 254,813 Value ($000) $34,685 Avg Close — Range —
Q4 2015
Shares 235,682 Value ($000) $36,147 Avg Close — Range —
Q3 2015
Shares 243,820 Value ($000) $33,540 Avg Close — Range —
Q2 2015
Shares 184,378 Value ($000) $26,991 Avg Close — Range —
Q1 2015
Shares 227,310 Value ($000) $29,455 Avg Close — Range —
Q4 2014
Shares 173,928 Value ($000) $21,908 Avg Close — Range —
Q3 2014
Shares 206,993 Value ($000) $23,196 Avg Close — Range —
Q2 2014
Shares 197,544 Value ($000) $24,926 Avg Close — Range —
Q1 2014
Shares 193,202 Value ($000) $24,264 Avg Close — Range —
Q4 2013
Shares 138,734 Value ($000) $14,903 Avg Close — Range —
Q3 2013
Shares 177,254 Value ($000) $16,222 Avg Close — Range —
Q2 2013
Shares 174,140 Value ($000) $14,457 Avg Close — Range —