SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,600 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 2,900 Value ($000) $396 Avg Close — Range —
Q3 2019
Shares 2,956 Value ($000) $352 Avg Close — Range —
Q2 2019
Shares 211,421 Value ($000) $25,548 Avg Close — Range —
Q1 2019
Shares 205,818 Value ($000) $26,359 Avg Close — Range —
Q4 2018
Shares 194,533 Value ($000) $20,000 Avg Close — Range —
Q3 2018
Shares 206,107 Value ($000) $23,669 Avg Close — Range —
Q2 2018
Shares 215,821 Value ($000) $27,599 Avg Close — Range —
Q1 2018
Shares 200,841 Value ($000) $28,509 Avg Close — Range —
Q4 2017
Shares 199,036 Value ($000) $27,320 Avg Close — Range —
Q3 2017
Shares 194,936 Value ($000) $24,960 Avg Close — Range —
Q2 2017
Shares 185,736 Value ($000) $26,659 Avg Close — Range —
Q1 2017
Shares 183,526 Value ($000) $27,233 Avg Close — Range —
Q4 2016
Shares 183,511 Value ($000) $27,563 Avg Close — Range —
Q3 2016
Shares 183,581 Value ($000) $21,745 Avg Close — Range —
Q2 2016
Shares 180,506 Value ($000) $22,549 Avg Close — Range —
Q1 2016
Shares 180,822 Value ($000) $24,613 Avg Close — Range —
Q4 2015
Shares 180,177 Value ($000) $27,634 Avg Close — Range —
Q3 2015
Shares 182,047 Value ($000) $25,042 Avg Close — Range —
Q2 2015
Shares 182,317 Value ($000) $26,689 Avg Close — Range —
Q1 2015
Shares 181,387 Value ($000) $23,504 Avg Close — Range —
Q4 2014
Shares 178,272 Value ($000) $22,455 Avg Close — Range —
Q3 2014
Shares 175,677 Value ($000) $19,686 Avg Close — Range —
Q2 2014
Shares 167,972 Value ($000) $21,195 Avg Close — Range —
Q1 2014
Shares 167,362 Value ($000) $21,019 Avg Close — Range —
Q4 2013
Shares 168,392 Value ($000) $18,089 Avg Close — Range —
Q3 2013
Shares 170,477 Value ($000) $15,602 Avg Close — Range —
Q2 2013
Shares 170,512 Value ($000) $14,156 Avg Close — Range —