SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,799 Value ($000) $545 Avg Close — Range —
Q1 2017
Shares 3,885 Value ($000) $576 Avg Close — Range —
Q4 2016
Shares 3,680 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 7,560 Value ($000) $893 Avg Close — Range —
Q2 2016
Shares 476 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 538 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 478 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 539 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 682 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 817 Value ($000) $105 Avg Close — Range —