SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 130,130 Value ($000) $14,994 Avg Close — Range —
Q3 2022
Shares 178,555 Value ($000) $26,962 Avg Close — Range —
Q2 2022
Shares 130,130 Value ($000) $23,321 Avg Close — Range —
Q1 2022
Shares 130,130 Value ($000) $38,192 Avg Close — Range —
Q4 2021
Shares 130,130 Value ($000) $42,093 Avg Close — Range —
Q3 2021
Shares 130,130 Value ($000) $35,432 Avg Close — Range —
Q2 2021
Shares 130,130 Value ($000) $31,966 Avg Close — Range —
Q1 2021
Shares 130,130 Value ($000) $29,422 Avg Close — Range —
Q4 2020
Shares 332,598 Value ($000) $44,997 Avg Close — Range —
Q3 2020
Shares 329,183 Value ($000) $27,319 Avg Close — Range —
Q2 2020
Shares 193,478 Value ($000) $20,687 Avg Close — Range —
Q1 2020
Shares 37,030 Value ($000) $2,977 Avg Close — Range —
Q4 2019
Shares 112,549 Value ($000) $15,375 Avg Close — Range —
Q3 2019
Shares 60,059 Value ($000) $7,160 Avg Close — Range —
Q2 2019
Shares 63,755 Value ($000) $7,704 Avg Close — Range —
Q1 2019
Shares 88,685 Value ($000) $11,358 Avg Close — Range —
Q4 2018
Shares 154,065 Value ($000) $15,839 Avg Close — Range —
Q3 2018
Shares 405,802 Value ($000) $46,602 Avg Close — Range —
Q2 2018
Shares 242,888 Value ($000) $31,061 Avg Close — Range —
Q1 2018
Shares 13,935 Value ($000) $1,978 Avg Close — Range —
Q4 2017
Shares 13,935 Value ($000) $1,913 Avg Close — Range —
Q3 2017
Shares 332,784 Value ($000) $42,610 Avg Close — Range —
Q2 2017
Shares 282,319 Value ($000) $40,521 Avg Close — Range —
Q1 2017
Shares 189,582 Value ($000) $28,132 Avg Close — Range —
Q4 2016
Shares 202,753 Value ($000) $30,454 Avg Close — Range —
Q3 2016
Shares 262,217 Value ($000) $31,060 Avg Close — Range —
Q2 2016
Shares 58,539 Value ($000) $7,313 Avg Close — Range —