SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 600 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $76 Avg Close — Range —