SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,675 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 6,525 Value ($000) $773 Avg Close — Range —
Q2 2016
Shares 6,895 Value ($000) $861 Avg Close — Range —
Q1 2016
Shares 7,340 Value ($000) $999 Avg Close — Range —
Q4 2015
Shares 6,925 Value ($000) $1,062 Avg Close — Range —