SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $640 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $514 Avg Close Range
Q3 2018
Shares 7,250 Value ($000) $833 Avg Close Range
Q2 2018
Shares 5,250 Value ($000) $671 Avg Close Range
Q1 2018
Shares 9,000 Value ($000) $1,278 Avg Close Range
Q4 2017
Shares 11,000 Value ($000) $1,510 Avg Close Range
Q3 2017
Shares 11,000 Value ($000) $1,408 Avg Close Range
Q2 2017
Shares 8,000 Value ($000) $1,148 Avg Close Range
Q1 2017
Shares 8,000 Value ($000) $1,187 Avg Close Range
Q4 2016
Shares 7,500 Value ($000) $1,127 Avg Close Range
Q3 2016
Shares 9,500 Value ($000) $1,125 Avg Close Range
Q2 2016
Shares 9,500 Value ($000) $1,187 Avg Close Range
Q1 2016
Shares 5,500 Value ($000) $749 Avg Close Range
Q4 2015
Shares 5,500 Value ($000) $844 Avg Close Range
Q3 2015
Shares 7,500 Value ($000) $1,032 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $732 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $648 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $630 Avg Close Range
Q3 2014
Shares 5,000 Value ($000) $560 Avg Close Range
Q2 2014
Shares 5,000 Value ($000) $631 Avg Close Range
Q1 2014
Shares 5,000 Value ($000) $628 Avg Close Range
Q4 2013
Shares 5,000 Value ($000) $537 Avg Close Range
Q3 2013
Shares 5,000 Value ($000) $458 Avg Close Range
Q2 2013
Shares 5,000 Value ($000) $415 Avg Close Range