SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,917 Value ($000) $841 Avg Close — Range —
Q1 2016
Shares 7,012 Value ($000) $969 Avg Close — Range —
Q4 2015
Shares 6,562 Value ($000) $1,013 Avg Close — Range —
Q3 2015
Shares 5,612 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 5,127 Value ($000) $780 Avg Close — Range —
Q1 2015
Shares 5,041 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 4,683 Value ($000) $590 Avg Close — Range —
Q3 2014
Shares 4,569 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 4,555 Value ($000) $575 Avg Close — Range —
Q1 2014
Shares 2,487 Value ($000) $312 Avg Close — Range —