SIGNATURE BK NEW YORK N Y

Ticker: SBNY CUSIP: 82669G104 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,845 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 2,631 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 2,691 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 10,236 Value ($000) $1,289 Avg Close — Range —
Q3 2014
Shares 10,409 Value ($000) $1,166 Avg Close — Range —
Q2 2014
Shares 10,377 Value ($000) $1,309 Avg Close — Range —
Q1 2014
Shares 10,485 Value ($000) $1,317 Avg Close — Range —