Ticker: SIGA CUSIP: 826917106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,154 | $276 | $7.11 | $5.71 - $9.29 |
| Q3 2025 | 30,778 | $282 | $7.99 | $6.34 - $9.62 |
| Q2 2025 | 22,380 | $146 | $5.83 | $4.48 - $6.81 |
| Q1 2025 | 24,125 | $132 | $5.36 | $4.67 - $5.99 |
| Q4 2024 | 23,604 | $142 | $6.05 | $5.09 - $7.22 |
| Q3 2024 | 18,204 | $123 | $7.91 | $6.07 - $11.62 |
| Q2 2024 | 34,432 | $261 | $7.37 | $5.62 - $9.81 |
| Q1 2024 | 42,079 | $360 | $4.85 | $3.59 - $7.88 |
| Q4 2023 | 57,253 | $321 | $4.52 | $3.83 - $5.52 |
| Q3 2023 | 54,339 | $285 | $4.16 | $3.56 - $5.65 |
| Q2 2023 | 43,073 | $218 | $4.62 | $4.17 - $5.37 |
| Q1 2023 | 32,947 | $189 | $5.21 | $3.98 - $6.62 |
| Q4 2022 | 17,624 | $130 | $6.83 | $5.62 - $8.17 |
| Q3 2022 | 18,577 | $191 | $12.52 | $7.65 - $21.03 |
| Q2 2022 | 19,287 | $224 | $6.86 | $4.72 - $11.53 |
| Q1 2022 | 93,426 | $662 | $4.90 | $4.28 - $5.60 |
| Q4 2021 | 267,152 | $2,009 | $5.58 | $5.08 - $7.19 |
| Q3 2021 | 625,417 | $4,622 | $4.69 | $4.14 - $5.62 |
| Q2 2021 | 626,980 | $3,937 | $5.03 | $4.44 - $5.62 |
| Q1 2021 | 620,817 | $4,036 | $4.96 | $4.47 - $5.71 |
| Q4 2020 | 392,772 | $2,855 | $5.16 | $4.60 - $5.75 |
| Q3 2020 | 400,354 | $2,750 | $4.98 | $3.92 - $5.93 |
| Q2 2020 | 286,988 | $1,696 | $4.18 | $3.26 - $4.63 |
| Q1 2020 | 133,268 | $638 | $3.57 | $2.90 - $4.05 |
| Q4 2019 | 115,515 | $551 | $3.73 | $3.13 - $4.41 |
| Q3 2019 | 116,896 | $599 | $3.95 | $3.60 - $4.45 |
| Q2 2019 | 113,622 | $645 | $4.05 | $3.68 - $4.62 |
| Q1 2019 | 108,201 | $651 | $4.91 | $4.04 - $5.92 |
| Q4 2018 | 109,779 | $868 | $4.19 | $3.43 - $5.81 |
| Q3 2018 | 90,800 | $626 | $5.37 | $4.23 - $6.20 |
| Q2 2018 | 88,522 | $526 | $4.75 | $4.19 - $5.52 |
| Q1 2018 | 16,924 | $104 | $4.02 | $3.08 - $4.96 |
| Q4 2014 | 2,500 | $3 | $1.11 | $0.97 - $1.31 |
| Q3 2014 | 2,500 | $3 | $1.43 | $0.72 - $2.13 |
| Q2 2014 | 2,500 | $7 | $2.05 | $1.82 - $2.37 |
| Q1 2014 | 3,000 | $10 | $2.42 | $2.15 - $2.83 |
| Q4 2013 | 2,500 | $8 | $2.47 | $2.12 - $3.04 |
| Q3 2013 | 2,500 | $10 | $2.51 | $2.06 - $2.93 |
| Q2 2013 | 2,500 | $7 | $2.46 | $1.99 - $2.93 |