SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,344 Value ($000) $0 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 42,765 Value ($000) $0 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 42,765 Value ($000) $0 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 43,328 Value ($000) $0 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 40,005 Value ($000) $0 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 31,715 Value ($000) $0 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 30,437 Value ($000) $0 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 29,180 Value ($000) $0 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 26,962 Value ($000) $0 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 26,342 Value ($000) $0 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 25,395 Value ($000) $0 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 24,998 Value ($000) $0 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 24,263 Value ($000) $0 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 23,507 Value ($000) $243 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 20,784 Value ($000) $241 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 30,576 Value ($000) $217 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 13,176 Value ($000) $99 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 14,164 Value ($000) $105 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 14,164 Value ($000) $89 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 13,589 Value ($000) $88 Avg Close $4.96 Range $4.47 - $5.71