SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,570 Value ($000) $6,572 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 1,033,854 Value ($000) $9,460 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 1,110,017 Value ($000) $7,237 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 1,107,427 Value ($000) $6,069 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 1,157,127 Value ($000) $6,954 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 1,097,813 Value ($000) $7,410 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 1,129,166 Value ($000) $8,570 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 1,104,405 Value ($000) $10,110 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 1,053,860 Value ($000) $5,902 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 1,000,491 Value ($000) $5,253 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 963,390 Value ($000) $4,865 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 955,185 Value ($000) $5,492 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 1,370,026 Value ($000) $10,083 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 1,514,105 Value ($000) $15,595 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 992,844 Value ($000) $11,497 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 1,064,207 Value ($000) $7,545 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 1,047,062 Value ($000) $7,874 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 1,051,890 Value ($000) $7,773 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 1,097,875 Value ($000) $6,895 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 1,016,273 Value ($000) $6,606 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 1,043,250 Value ($000) $7,584 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 1,049,340 Value ($000) $7,209 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 1,114,891 Value ($000) $6,589 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 1,078,222 Value ($000) $5,154 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 1,116,732 Value ($000) $5,327 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 1,000,539 Value ($000) $5,123 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 988,615 Value ($000) $5,615 Avg Close $4.05 Range $3.68 - $4.62
Q1 2019
Shares 940,730 Value ($000) $5,654 Avg Close $4.91 Range $4.04 - $5.92
Q4 2018
Shares 902,227 Value ($000) $7,128 Avg Close $4.19 Range $3.43 - $5.81
Q3 2018
Shares 829,410 Value ($000) $5,715 Avg Close $5.37 Range $4.23 - $6.20
Q2 2018
Shares 808,394 Value ($000) $4,802 Avg Close $4.75 Range $4.19 - $5.52
Q4 2014
Shares 16,600 Value ($000) $24 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 16,600 Value ($000) $24 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 42,520 Value ($000) $121 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 599,897 Value ($000) $1,862 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 595,409 Value ($000) $1,949 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 595,084 Value ($000) $2,287 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 606,776 Value ($000) $1,723 Avg Close $2.46 Range $1.99 - $2.93