SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $35 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 4,014 Value ($000) $37 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 3,724 Value ($000) $24 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 23,962 Value ($000) $131 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 42,118 Value ($000) $253 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 18,076 Value ($000) $122 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 38,778 Value ($000) $294 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 2,661 Value ($000) $23 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 4,287 Value ($000) $24 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 3,132 Value ($000) $16 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 1,645 Value ($000) $8 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 1,421 Value ($000) $8 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 876 Value ($000) $6 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 922 Value ($000) $10 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 845 Value ($000) $10 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 704 Value ($000) $5 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 488 Value ($000) $3 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 425 Value ($000) $3 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 426 Value ($000) $3 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 175 Value ($000) $1 Avg Close $4.96 Range $4.47 - $5.71
Q3 2019
Shares 400 Value ($000) $2 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 400 Value ($000) $2 Avg Close $4.05 Range $3.68 - $4.62
Q3 2014
Shares 492,932 Value ($000) $712 Avg Close $1.43 Range $0.72 - $2.13
Q1 2014
Shares 377,857 Value ($000) $1,171 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 200,000 Value ($000) $654 Avg Close $2.47 Range $2.12 - $3.04
Q2 2013
Shares 800,745 Value ($000) $2,274 Avg Close $2.46 Range $1.99 - $2.93