SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,456 Value ($000) $3,021 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 656,962 Value ($000) $6,011 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 521,868 Value ($000) $3,403 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 292,859 Value ($000) $1,605 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 251,654 Value ($000) $1,512 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 323,494 Value ($000) $2,184 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 343,842 Value ($000) $2,610 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 583,144 Value ($000) $4,992 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 402,873 Value ($000) $2,256 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 172,251 Value ($000) $904 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 158,642 Value ($000) $801 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 1,015,581 Value ($000) $5,840 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 1,016,714 Value ($000) $7,483 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 734,548 Value ($000) $7,566 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 245,534 Value ($000) $2,843 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 90,619 Value ($000) $642 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 110,314 Value ($000) $828 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 178,552 Value ($000) $1,319 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 117,833 Value ($000) $741 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 4,841 Value ($000) $32 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 75,787 Value ($000) $551 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 11,554 Value ($000) $79 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 153,376 Value ($000) $907 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 80,056 Value ($000) $382 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 87,348 Value ($000) $416 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 29,781 Value ($000) $153 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 12,176 Value ($000) $69 Avg Close $4.05 Range $3.68 - $4.62
Q1 2019
Shares 83,936 Value ($000) $504 Avg Close $4.91 Range $4.04 - $5.92
Q4 2018
Shares 151,134 Value ($000) $1,194 Avg Close $4.19 Range $3.43 - $5.81
Q3 2018
Shares 101,983 Value ($000) $702 Avg Close $5.37 Range $4.23 - $6.20
Q2 2018
Shares 117,818 Value ($000) $700 Avg Close $4.75 Range $4.19 - $5.52
Q1 2018
Shares 7,000 Value ($000) $43 Avg Close $4.02 Range $3.08 - $4.96
Q4 2014
Shares 283,358 Value ($000) $408 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 157,182 Value ($000) $227 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 223,347 Value ($000) $631 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 127,652 Value ($000) $395 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 163,948 Value ($000) $536 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 39,162 Value ($000) $149 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 16,070 Value ($000) $46 Avg Close $2.46 Range $1.99 - $2.93