SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,083 Value ($000) $80 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 14,301 Value ($000) $131 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 15,664 Value ($000) $102 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 17,282 Value ($000) $95 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 17,663 Value ($000) $106 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 18,122 Value ($000) $122 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 18,598 Value ($000) $141 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 18,577 Value ($000) $159 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 19,804 Value ($000) $111 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 19,804 Value ($000) $104 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 19,804 Value ($000) $100 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 18,706 Value ($000) $108 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 19,381 Value ($000) $143 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 19,902 Value ($000) $205 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 20,026 Value ($000) $232 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 21,283 Value ($000) $151 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 26,727 Value ($000) $201 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 28,564 Value ($000) $211 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 32,194 Value ($000) $202 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 32,629 Value ($000) $212 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 33,675 Value ($000) $245 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 32,580 Value ($000) $224 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 33,926 Value ($000) $202 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 36,865 Value ($000) $176 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 35,273 Value ($000) $168 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 36,799 Value ($000) $188 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 35,218 Value ($000) $200 Avg Close $4.05 Range $3.68 - $4.62
Q1 2019
Shares 34,504 Value ($000) $208 Avg Close $4.91 Range $4.04 - $5.92
Q4 2018
Shares 32,661 Value ($000) $258 Avg Close $4.19 Range $3.43 - $5.81
Q3 2018
Shares 34,575 Value ($000) $238 Avg Close $5.37 Range $4.23 - $6.20
Q2 2018
Shares 40,404 Value ($000) $239 Avg Close $4.75 Range $4.19 - $5.52
Q4 2014
Shares 1,604 Value ($000) $2 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 1,604 Value ($000) $2 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 1,604 Value ($000) $5 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 33,452 Value ($000) $103 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 32,821 Value ($000) $108 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 1,606 Value ($000) $6 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 1,204 Value ($000) $3 Avg Close $2.46 Range $1.99 - $2.93