SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,571 Value ($000) $3,388 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 499,753 Value ($000) $4,573 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 433,022 Value ($000) $2,823 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 547,855 Value ($000) $3,002 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 592,660 Value ($000) $3,562 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 680,513 Value ($000) $4,593 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 1,074,091 Value ($000) $8,152 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 548,238 Value ($000) $4,693 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 711,729 Value ($000) $3,986 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 795,682 Value ($000) $4,177 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 840,635 Value ($000) $4,245 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 1,099,025 Value ($000) $6,319 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 1,494,586 Value ($000) $11,000 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 2,201,993 Value ($000) $22,680 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 3,216,528 Value ($000) $37,247 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 144,206 Value ($000) $1,022 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 147,335 Value ($000) $1,107 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 10,037 Value ($000) $74 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 57,158 Value ($000) $359 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 19,145 Value ($000) $124 Avg Close $4.96 Range $4.47 - $5.71
Q3 2020
Shares 13,080 Value ($000) $90 Avg Close $4.98 Range $3.92 - $5.93
Q4 2019
Shares 19,372 Value ($000) $92 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 10,198 Value ($000) $52 Avg Close $3.95 Range $3.60 - $4.45
Q4 2018
Shares 18,460 Value ($000) $146 Avg Close $4.19 Range $3.43 - $5.81
Q4 2014
Shares 387,779 Value ($000) $558 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 306,901 Value ($000) $443 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 189,802 Value ($000) $535 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 176,795 Value ($000) $548 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 226,458 Value ($000) $741 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 121,838 Value ($000) $468 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 88,741 Value ($000) $252 Avg Close $2.46 Range $1.99 - $2.93