SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,553 Value ($000) $387 Avg Close $7.11 Range $5.71 - $9.29

Q3 2025

Shares 45,447 Value ($000) $416 Avg Close $7.99 Range $6.34 - $9.62

Q2 2025

Shares 160,853 Value ($000) $1,049 Avg Close $5.83 Range $4.48 - $6.81

Q1 2025

Shares 285,597 Value ($000) $1,565 Avg Close $5.36 Range $4.67 - $5.99

Q4 2024

Shares 87,843 Value ($000) $528 Avg Close $6.05 Range $5.09 - $7.22

Q3 2024

Shares 105,143 Value ($000) $710 Avg Close $7.91 Range $6.07 - $11.62

Q2 2024

Shares 117,143 Value ($000) $889 Avg Close $7.37 Range $5.62 - $9.81

Q1 2024

Shares 132,443 Value ($000) $1,134 Avg Close $4.85 Range $3.59 - $7.88

Q4 2023

Shares 132,443 Value ($000) $742 Avg Close $4.52 Range $3.83 - $5.52

Q3 2023

Shares 325,373 Value ($000) $1,708 Avg Close $4.16 Range $3.56 - $5.65

Q2 2023

Shares 393,804 Value ($000) $1,989 Avg Close $4.62 Range $4.17 - $5.37

Q1 2023

Shares 372,103 Value ($000) $2,140 Avg Close $5.21 Range $3.98 - $6.62

Q4 2022

Shares 225,517 Value ($000) $1,660 Avg Close $6.83 Range $5.62 - $8.17

Q2 2022

Shares 37,084 Value ($000) $429 Avg Close $6.86 Range $4.72 - $11.53

Q1 2022

Shares 166,025 Value ($000) $1,177 Avg Close $4.90 Range $4.28 - $5.60

Q4 2021

Shares 145,816 Value ($000) $1,097 Avg Close $5.58 Range $5.08 - $7.19

Q3 2021

Shares 145,816 Value ($000) $1,078 Avg Close $4.69 Range $4.14 - $5.62

Q2 2021

Shares 112,720 Value ($000) $708 Avg Close $5.03 Range $4.44 - $5.62

Q1 2021

Shares 119,860 Value ($000) $779 Avg Close $4.96 Range $4.47 - $5.71

Q4 2020

Shares 118,950 Value ($000) $865 Avg Close $5.16 Range $4.60 - $5.75

Q3 2020

Shares 123,970 Value ($000) $852 Avg Close $4.98 Range $3.92 - $5.93

Q2 2020

Shares 118,619 Value ($000) $701 Avg Close $4.18 Range $3.26 - $4.63

Q1 2020

Shares 52,538 Value ($000) $251 Avg Close $3.57 Range $2.90 - $4.05

Q1 2014

Shares 12,670 Value ($000) $39 Avg Close $2.42 Range $2.15 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,553	$387	$7.11	$5.71 - $9.29
Q3 2025	45,447	$416	$7.99	$6.34 - $9.62
Q2 2025	160,853	$1,049	$5.83	$4.48 - $6.81
Q1 2025	285,597	$1,565	$5.36	$4.67 - $5.99
Q4 2024	87,843	$528	$6.05	$5.09 - $7.22
Q3 2024	105,143	$710	$7.91	$6.07 - $11.62
Q2 2024	117,143	$889	$7.37	$5.62 - $9.81
Q1 2024	132,443	$1,134	$4.85	$3.59 - $7.88
Q4 2023	132,443	$742	$4.52	$3.83 - $5.52
Q3 2023	325,373	$1,708	$4.16	$3.56 - $5.65
Q2 2023	393,804	$1,989	$4.62	$4.17 - $5.37
Q1 2023	372,103	$2,140	$5.21	$3.98 - $6.62
Q4 2022	225,517	$1,660	$6.83	$5.62 - $8.17
Q2 2022	37,084	$429	$6.86	$4.72 - $11.53
Q1 2022	166,025	$1,177	$4.90	$4.28 - $5.60
Q4 2021	145,816	$1,097	$5.58	$5.08 - $7.19
Q3 2021	145,816	$1,078	$4.69	$4.14 - $5.62
Q2 2021	112,720	$708	$5.03	$4.44 - $5.62
Q1 2021	119,860	$779	$4.96	$4.47 - $5.71
Q4 2020	118,950	$865	$5.16	$4.60 - $5.75
Q3 2020	123,970	$852	$4.98	$3.92 - $5.93
Q2 2020	118,619	$701	$4.18	$3.26 - $4.63
Q1 2020	52,538	$251	$3.57	$2.90 - $4.05
Q1 2014	12,670	$39	$2.42	$2.15 - $2.83