SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,491 Value ($000) $0 Avg Close $6.05 Range $5.09 - $7.22

Q3 2021

Shares 13,627 Value ($000) $101 Avg Close $4.69 Range $4.14 - $5.62

Q2 2020

Shares 25,371 Value ($000) $150 Avg Close $4.18 Range $3.26 - $4.63

Q1 2020

Shares 92,869 Value ($000) $444 Avg Close $3.57 Range $2.90 - $4.05

Q4 2019

Shares 39,427 Value ($000) $188 Avg Close $3.73 Range $3.13 - $4.41

Q3 2019

Shares 49,038 Value ($000) $251 Avg Close $3.95 Range $3.60 - $4.45

Q2 2019

Shares 52,526 Value ($000) $298 Avg Close $4.05 Range $3.68 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,491	$0	$6.05	$5.09 - $7.22
Q3 2021	13,627	$101	$4.69	$4.14 - $5.62
Q2 2020	25,371	$150	$4.18	$3.26 - $4.63
Q1 2020	92,869	$444	$3.57	$2.90 - $4.05
Q4 2019	39,427	$188	$3.73	$3.13 - $4.41
Q3 2019	49,038	$251	$3.95	$3.60 - $4.45
Q2 2019	52,526	$298	$4.05	$3.68 - $4.62