Ticker: SIGA CUSIP: 826917106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 580,545 | $3,547 | $7.11 | $5.71 - $9.29 |
| Q3 2025 | 512,039 | $4,685 | $7.99 | $6.34 - $9.62 |
| Q2 2025 | 536,511 | $3,498 | $5.83 | $4.48 - $6.81 |
| Q1 2025 | 532,441 | $2,918 | $5.36 | $4.67 - $5.99 |
| Q4 2024 | 532,441 | $3,200 | $6.05 | $5.09 - $7.22 |
| Q3 2024 | 466,641 | $3,150 | $7.91 | $6.07 - $11.62 |
| Q2 2024 | 437,358 | $3,320 | $7.37 | $5.62 - $9.81 |
| Q1 2024 | 403,087 | $3,450 | $4.85 | $3.59 - $7.88 |
| Q4 2023 | 403,087 | $2,257 | $4.52 | $3.83 - $5.52 |
| Q3 2023 | 403,087 | $2,116 | $4.16 | $3.56 - $5.65 |
| Q2 2023 | 320,640 | $1,619 | $4.62 | $4.17 - $5.37 |
| Q3 2022 | 271,380 | $2,795 | $12.52 | $7.65 - $21.03 |
| Q2 2022 | 409,310 | $4,740 | $6.86 | $4.72 - $11.53 |
| Q1 2022 | 542,010 | $3,843 | $4.90 | $4.28 - $5.60 |
| Q4 2021 | 542,010 | $4,076 | $5.58 | $5.08 - $7.19 |
| Q3 2021 | 542,010 | $4,005 | $4.69 | $4.14 - $5.62 |
| Q2 2021 | 444,790 | $2,793 | $5.03 | $4.44 - $5.62 |
| Q1 2021 | 450,060 | $2,925 | $4.96 | $4.47 - $5.71 |
| Q4 2020 | 450,060 | $3,272 | $5.16 | $4.60 - $5.75 |
| Q3 2020 | 442,840 | $3,042 | $4.98 | $3.92 - $5.93 |
| Q2 2020 | 547,768 | $3,237 | $4.18 | $3.26 - $4.63 |
| Q1 2020 | 562,358 | $2,688 | $3.57 | $2.90 - $4.05 |
| Q4 2019 | 517,584 | $2,469 | $3.73 | $3.13 - $4.41 |
| Q3 2019 | 460,154 | $2,531 | $3.95 | $3.60 - $4.45 |
| Q2 2019 | 460,154 | $2,614 | $4.05 | $3.68 - $4.62 |
| Q1 2019 | 460,154 | $2,766 | $4.91 | $4.04 - $5.92 |
| Q4 2018 | 551,535 | $4,357 | $4.19 | $3.43 - $5.81 |
| Q3 2018 | 551,535 | $3,800 | $5.37 | $4.23 - $6.20 |
| Q2 2018 | 551,535 | $3,276 | $4.75 | $4.19 - $5.52 |
| Q1 2018 | 551,535 | $3,381 | $4.02 | $3.08 - $4.96 |
| Q4 2017 | 551,535 | $2,675 | $3.33 | $2.30 - $3.84 |
| Q3 2017 | 551,535 | $1,748 | $2.27 | $2.09 - $2.48 |
| Q2 2017 | 499,025 | $1,517 | $2.48 | $2.20 - $2.84 |