SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,201 Value ($000) $267 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 70,651 Value ($000) $461 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 61,952 Value ($000) $339 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 79,045 Value ($000) $475 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 30,095 Value ($000) $203 Avg Close $7.91 Range $6.07 - $11.62
Q1 2024
Shares 23,300 Value ($000) $199 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 44,126 Value ($000) $247 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 51,698 Value ($000) $271 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 121,760 Value ($000) $615 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 74,265 Value ($000) $427 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 53,032 Value ($000) $390 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 51,843 Value ($000) $534 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 39,143 Value ($000) $453 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 16,361 Value ($000) $116 Avg Close $4.90 Range $4.28 - $5.60
Q2 2021
Shares 13,297 Value ($000) $84 Avg Close $5.03 Range $4.44 - $5.62
Q4 2020
Shares 10,624 Value ($000) $77 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 10,160 Value ($000) $70 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 58,369 Value ($000) $345 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 104,901 Value ($000) $501 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 62,111 Value ($000) $296 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 38,521 Value ($000) $197 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 15,612 Value ($000) $89 Avg Close $4.05 Range $3.68 - $4.62
Q1 2019
Shares 28,502 Value ($000) $171 Avg Close $4.91 Range $4.04 - $5.92
Q3 2018
Shares 21,914 Value ($000) $151 Avg Close $5.37 Range $4.23 - $6.20
Q4 2014
Shares 12,670 Value ($000) $18 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 22,553 Value ($000) $33 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 77,170 Value ($000) $218 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 34,482 Value ($000) $107 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 47,026 Value ($000) $154 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 57,968 Value ($000) $223 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 22,963 Value ($000) $65 Avg Close $2.46 Range $1.99 - $2.93