SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,590 Value ($000) $71 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 10,911 Value ($000) $100 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 10,306 Value ($000) $67 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 10,895 Value ($000) $60 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 10,753 Value ($000) $65 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 10,961 Value ($000) $74 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 11,036 Value ($000) $84 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 11,104 Value ($000) $95 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 11,105 Value ($000) $62 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 10,971 Value ($000) $58 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 11,215 Value ($000) $57 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 11,150 Value ($000) $64 Avg Close $5.21 Range $3.98 - $6.62
Q3 2022
Shares 11,963 Value ($000) $123 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 949 Value ($000) $11 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 189 Value ($000) $1 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 220 Value ($000) $2 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 207 Value ($000) $2 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 207 Value ($000) $1 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 207 Value ($000) $1 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 26,164 Value ($000) $190 Avg Close $5.16 Range $4.60 - $5.75