SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504 Value ($000) $34 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 2,885 Value ($000) $26 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 6,817 Value ($000) $44 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 3,148 Value ($000) $17 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 603 Value ($000) $4 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 5,739 Value ($000) $39 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 6,379 Value ($000) $48 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 1,671 Value ($000) $14 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 7,955 Value ($000) $45 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 2,646 Value ($000) $14 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 10,170 Value ($000) $51 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 1,191 Value ($000) $0 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 4,262 Value ($000) $0 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 35,512 Value ($000) $366 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 1,684 Value ($000) $20 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 48,212 Value ($000) $342 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 15,389 Value ($000) $116 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 2,887 Value ($000) $22 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 4,365 Value ($000) $28 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 4,548 Value ($000) $30 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 7,521 Value ($000) $55 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 51,934 Value ($000) $357 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 13,358 Value ($000) $79 Avg Close $4.18 Range $3.26 - $4.63
Q4 2019
Shares 6,675 Value ($000) $32 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 12,604 Value ($000) $64 Avg Close $3.95 Range $3.60 - $4.45
Q1 2019
Shares 205 Value ($000) $1 Avg Close $4.91 Range $4.04 - $5.92
Q4 2018
Shares 622 Value ($000) $5 Avg Close $4.19 Range $3.43 - $5.81
Q3 2018
Shares 1,252 Value ($000) $9 Avg Close $5.37 Range $4.23 - $6.20
Q4 2014
Shares 508 Value ($000) $1 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 14,211 Value ($000) $20 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 8,096 Value ($000) $23 Avg Close $2.05 Range $1.82 - $2.37
Q4 2013
Shares 1,047 Value ($000) $3 Avg Close $2.47 Range $2.12 - $3.04
Q2 2013
Shares 858 Value ($000) $2 Avg Close $2.46 Range $1.99 - $2.93