SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,858 Value ($000) $738 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 108,546 Value ($000) $993 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 98,233 Value ($000) $640 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 114,147 Value ($000) $626 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 34,182 Value ($000) $205 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 158,919 Value ($000) $1,073 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 108,098 Value ($000) $820 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 61,091 Value ($000) $523 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 42,783 Value ($000) $240 Avg Close $4.52 Range $3.83 - $5.52
Q2 2023
Shares 26,209 Value ($000) $132 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 38,670 Value ($000) $222 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 36,943 Value ($000) $272 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 51,330 Value ($000) $529 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 123,514 Value ($000) $1,430 Avg Close $6.86 Range $4.72 - $11.53
Q4 2021
Shares 12,225 Value ($000) $92 Avg Close $5.58 Range $5.08 - $7.19
Q2 2021
Shares 13,354 Value ($000) $84 Avg Close $5.03 Range $4.44 - $5.62
Q3 2020
Shares 12,161 Value ($000) $84 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 24,164 Value ($000) $143 Avg Close $4.18 Range $3.26 - $4.63
Q3 2019
Shares 17,974 Value ($000) $92 Avg Close $3.95 Range $3.60 - $4.45
Q4 2018
Shares 11,641 Value ($000) $92 Avg Close $4.19 Range $3.43 - $5.81
Q3 2014
Shares 17,361 Value ($000) $25 Avg Close $1.43 Range $0.72 - $2.13