Ticker: SIGA CUSIP: 826917106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,969 | $49 | $7.11 | $5.71 - $9.29 |
| Q3 2025 | 5,420 | $50 | $7.99 | $6.34 - $9.62 |
| Q2 2025 | 5,261 | $34 | $5.83 | $4.48 - $6.81 |
| Q1 2025 | 4,204 | $23 | $5.36 | $4.67 - $5.99 |
| Q4 2024 | 278 | $2 | $6.05 | $5.09 - $7.22 |
| Q3 2024 | 3,596 | $24 | $7.91 | $6.07 - $11.62 |
| Q2 2024 | 223 | $2 | $7.37 | $5.62 - $9.81 |
| Q1 2024 | 223 | $2 | $4.85 | $3.59 - $7.88 |
| Q4 2023 | 40 | $0 | $4.52 | $3.83 - $5.52 |
| Q3 2023 | 1,013 | $5 | $4.16 | $3.56 - $5.65 |
| Q2 2023 | 76 | $0 | $4.62 | $4.17 - $5.37 |
| Q1 2023 | 139 | $1 | $5.21 | $3.98 - $6.62 |
| Q3 2022 | 12 | $0 | $12.52 | $7.65 - $21.03 |
| Q4 2021 | 795 | $6 | $5.58 | $5.08 - $7.19 |
| Q3 2021 | 835 | $6 | $4.69 | $4.14 - $5.62 |
| Q1 2021 | 6,460 | $42 | $4.96 | $4.47 - $5.71 |
| Q4 2020 | 8,000 | $58 | $5.16 | $4.60 - $5.75 |
| Q3 2020 | 8,000 | $55 | $4.98 | $3.92 - $5.93 |
| Q2 2020 | 8,000 | $47 | $4.18 | $3.26 - $4.63 |
| Q1 2020 | 8,000 | $38 | $3.57 | $2.90 - $4.05 |
| Q4 2019 | 8,000 | $38 | $3.73 | $3.13 - $4.41 |
| Q3 2019 | 8,000 | $41 | $3.95 | $3.60 - $4.45 |
| Q2 2019 | 8,000 | $45 | $4.05 | $3.68 - $4.62 |
| Q1 2019 | 8,000 | $48 | $4.91 | $4.04 - $5.92 |
| Q4 2018 | 8,000 | $63 | $4.19 | $3.43 - $5.81 |
| Q3 2018 | 8,000 | $55 | $5.37 | $4.23 - $6.20 |
| Q2 2018 | 8,000 | $47 | $4.75 | $4.19 - $5.52 |