Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 57,621 | $8,281 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 58,461 | $7,733 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 60,485 | $7,010 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 63,272 | $9,981 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 64,178 | $11,237 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 67,119 | $9,106 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 69,773 | $8,613 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 77,048 | $10,804 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 83,134 | $12,487 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 88,728 | $18,315 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 93,807 | $13,148 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 103,824 | $15,911 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 104,344 | $14,720 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 103,715 | $13,207 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 105,628 | $10,336 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 107,567 | $10,786 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 109,328 | $9,338 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 109,950 | $12,752 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 109,596 | $12,204 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 111,315 | $11,510 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 112,580 | $9,103 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 115,443 | $9,098 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 115,831 | $10,633 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 114,184 | $11,373 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 111,381 | $10,013 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 115,458 | $10,195 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 115,187 | $9,203 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 111,717 | $7,636 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 107,613 | $7,915 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 103,079 | $6,700 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 102,906 | $6,050,873 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 97,698 | $4,761,801 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 98,622 | $4,435,000 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 100,028 | $4,856,000 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 104,745 | $4,351 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 104,318 | $5,634,216 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 104,789 | $5,320,137 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 105,601 | $5,028,719 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 108,151 | $4,395,257 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 107,372 | $5,288,071 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 80,451 | $4,203,565 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 81,011 | $3,508,586 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 82,839 | $3,538,053 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 81,788 | $3,386,841 | $41.29 | $38.04 - $44.00 |