Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,059 | $14,123 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 134,560 | $17,645 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 170,704 | $25,155 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 112,595 | $12,675 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 159,982 | $19,873 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 106,092 | $12,261 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 132,114 | $14,616 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 139,831 | $20,097 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 108,238 | $14,317 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 120,473 | $13,962 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 163,931 | $25,858 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 299,735 | $52,481 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 291,540 | $40 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 306,124 | $37,788 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 299,107 | $41,940 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 122,454 | $18,393 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 133,769 | $27,613 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 135,030 | $18,926 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 182,582 | $27,980 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 234,882 | $33,134 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 193,516 | $24,642 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 107,833 | $10,576 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 74,098 | $7,429 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 83,090 | $7,098 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 53,612 | $6,218 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 54,902 | $6,114 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 45,863 | $4,682 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 31,093 | $2,514 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 41,749 | $3,290 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 28,866 | $2,650 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 45,705 | $4,552 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 45,629 | $4,102 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 112,732 | $9,955 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 81,022 | $6,574 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 81,374 | $5,562 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 114,033 | $8,387 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 43,747 | $2,844 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 23,175 | $1,363 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 22,659 | $1,104 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 20,866 | $938 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 25 | $1 | $49.45 | $40.03 - $54.72 |
| Q2 2015 | 3,748 | $203 | $53.48 | $49.62 - $58.54 |
| Q1 2014 | 25,508 | $1,333 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 24,108 | $1,044 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 21,954 | $937 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 8,449 | $350 | $41.29 | $38.04 - $44.00 |