Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263 | $34 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 297 | $39 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 275 | $41 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 357 | $40 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 259 | $32 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 234 | $27 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 232 | $26 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 214 | $31 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 146 | $19 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 111 | $13 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 95 | $15 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 83 | $15 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 66 | $9 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 103 | $13 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 201 | $28 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 156 | $23 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 128 | $26 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 60 | $8 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 62 | $10 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 85 | $12 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 85 | $11 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 15 | $1 | $100.56 | $92.19 - $107.00 |
| Q1 2020 | 5 | $0 | $99.22 | $65.09 - $122.90 |
| Q2 2019 | 24 | $2 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 168 | $14 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 252 | $20 | $83.13 | $73.13 - $93.73 |
| Q4 2015 | 108 | $5 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 110 | $5 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 72 | $4 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 70 | $4 | $48.54 | $42.61 - $52.83 |
| Q3 2013 | 527 | $23 | $41.35 | $38.16 - $46.21 |