Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,409 | $21,880 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 177,435 | $23,267 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 205,185 | $30,236 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 205,456 | $23,128 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 223,669 | $27,784 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 231,889 | $27,001 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 227,611 | $25,181 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 202,326 | $29,078 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 145,629 | $19,262 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 145,676 | $16,882 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 184,607 | $29,120 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 71,781 | $12,568 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 80,828 | $10,966 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 107,998 | $13,331 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 107,260 | $15,039 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 107,284 | $16,114 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 126,681 | $26,150 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 224,602 | $31,480 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 229,590 | $35,184 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 233,053 | $32,877 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 354,094 | $45,090 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 357,103 | $34,942 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 357,071 | $37,049 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 360,111 | $30,757 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 360,561 | $41,818 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 553,682 | $61,653 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 780,765 | $80,732 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 773,312 | $62,530 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 222,186 | $17,510 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 134,630 | $12,359 | $97.73 | $90.50 - $108.15 |
| Q1 2016 | 321,894 | $14,472 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 665,190 | $32,288 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 787,654 | $32,719 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 782,758 | $42,277 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 737,093 | $37,423 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 746,065 | $35,528 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 700,114 | $28,453 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 647,454 | $31,887 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 1,452,285 | $75,882 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 1,497,743 | $64,867 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 2,323,053 | $99,218 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 2,157,585 | $89,346 | $41.29 | $38.04 - $44.00 |