Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,106 | $7,333 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 49,550 | $6,498 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 47,404 | $6,986 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 34,770 | $3,914 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 40,988 | $5,092 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 36,992 | $4,275 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 38,276 | $4,235 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 49,794 | $7,156 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 93,735 | $12,398 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 65,052 | $7,539 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 70,193 | $11,072 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 79,383 | $13,899 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 73,333 | $9,949 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 86,552 | $10,684 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 61,966 | $8,689 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 101,606 | $15,261 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 104,449 | $21,559 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 150,326 | $21,069 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 136,337 | $20,894 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 148,375 | $20,931 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 185,405 | $23,609 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 170,138 | $16,648 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 180,756 | $18,125 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 180,867 | $15,447 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 177,028 | $20,533 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 193,332 | $21,528 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 211,927 | $21,913 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 285,128 | $23,055 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 137,077 | $10,803 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 137,037 | $12,580 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 135,311 | $13,477 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 158,249 | $14,227 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 163,678 | $14,452 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 161,455 | $12,900 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 107,484 | $7,346 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 80,849 | $5,947 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 75,341 | $4,898 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 57,423 | $3,376 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 51,643 | $2,516 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 131,384 | $5,907 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 496,644 | $24,106 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 820,179 | $34,070 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 1,220,680 | $65,929 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 1,239,232 | $62,916 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 1,154,811 | $54,992 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 1,319,244 | $53,614 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 1,252,217 | $61,671 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 1,561,957 | $81,612 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 2,082,561 | $90,195 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 2,374,383 | $101,410 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 2,232,099 | $92,431 | $41.29 | $38.04 - $44.00 |