SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,376 Value ($000) $497 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 21,433 Value ($000) $2,413 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 21,699 Value ($000) $2,695 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 21,548 Value ($000) $2,490 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 21,210 Value ($000) $2,346 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 25,119 Value ($000) $3,610 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 24,194 Value ($000) $3,200 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 24,161 Value ($000) $2,800 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 23,699 Value ($000) $3,738 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 23,946 Value ($000) $4,193 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 24,065 Value ($000) $3,265 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 24,274 Value ($000) $2,996 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 26,265 Value ($000) $3,683 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 32,338 Value ($000) $4,857 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 31,207 Value ($000) $6,442 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 33,839 Value ($000) $4,743 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 32,481 Value ($000) $4,978 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 32,043 Value ($000) $4,520 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 32,205 Value ($000) $4,101 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 25,704 Value ($000) $2,515 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 25,421 Value ($000) $2,550 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 25,604 Value ($000) $2,186 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 26,656 Value ($000) $3,092 Avg Close $109.67 Range $101.93 - $117.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,376	$497	$118.28	$82.82 - $150.25
Q1 2025	21,433	$2,413	$135.11	$109.91 - $160.00
Q4 2024	21,699	$2,695	$114.70	$96.60 - $133.59
Q3 2024	21,548	$2,490	$111.62	$94.00 - $126.27
Q2 2024	21,210	$2,346	$123.50	$107.04 - $146.44
Q1 2024	25,119	$3,610	$132.52	$114.35 - $154.91
Q4 2023	24,194	$3,200	$109.36	$74.56 - $136.83
Q3 2023	24,161	$2,800	$138.09	$113.33 - $166.94
Q2 2023	23,699	$3,738	$151.04	$132.40 - $174.91
Q1 2023	23,946	$4,193	$168.08	$132.96 - $194.68
Q4 2022	24,065	$3,265	$131.44	$109.44 - $150.70
Q3 2022	24,274	$2,996	$133.68	$113.48 - $154.79
Q2 2022	26,265	$3,683	$139.98	$124.78 - $153.84
Q1 2022	32,338	$4,857	$159.80	$130.96 - $211.98
Q4 2021	31,207	$6,442	$184.14	$135.05 - $210.98
Q3 2021	33,839	$4,743	$150.07	$134.54 - $160.89
Q2 2021	32,481	$4,978	$139.81	$120.15 - $162.28
Q1 2021	32,043	$4,520	$143.40	$124.76 - $163.43
Q4 2020	32,205	$4,101	$112.65	$94.77 - $128.88
Q3 2020	25,704	$2,515	$100.56	$92.19 - $107.00
Q2 2020	25,421	$2,550	$93.46	$76.64 - $104.49
Q1 2020	25,604	$2,186	$99.22	$65.09 - $122.90
Q4 2019	26,656	$3,092	$109.67	$101.93 - $117.39