Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,958 | $61 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 113,337 | $15 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 54,130 | $8 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 74,848 | $8 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 154,593 | $19 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 131,548 | $15 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 119,113 | $13 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 397,999 | $57 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 391,993 | $52 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 353,636 | $41 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 8,259 | $1 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 24,824 | $4 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 25,271 | $3 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 9,058 | $1,118 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 9,597 | $1,346 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 9,981 | $1,499 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 10,596 | $2,187 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 10,617 | $1,488 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 44,495 | $6,819 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 45,367 | $6,400 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 48,216 | $6,140 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 48,537 | $4,750 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 66,842 | $6,703 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 66,107 | $5,646 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 69,205 | $8,026 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 57,121 | $6,360 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 33,797 | $3,494 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 33,512 | $2,709 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 33,340 | $2,628 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 10,427 | $957 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 9,850 | $981 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 9,647 | $867 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 19,792 | $1,748 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 17,150 | $1,370 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 16,620 | $1,136 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 18,770 | $1,381 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 15,330 | $996 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 6,550 | $385 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 5,510 | $269 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 4,950 | $223 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 4,450 | $216 | $49.45 | $40.03 - $54.72 |
| Q2 2015 | 4,000 | $216 | $53.48 | $49.62 - $58.54 |