Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,927,926 | $644,080 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 4,922,291 | $645,460 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 4,885,777 | $719,968 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 4,870,943 | $548,322 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 4,867,203 | $604,604 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 4,843,370 | $559,748 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 4,788,662 | $529,770 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 4,788,184 | $688,158 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 4,766,878 | $630,515 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 4,779,634 | $553,912 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 4,799,462 | $757,067 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 4,799,360 | $840,320 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 4,992,720 | $677,362 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 5,133,824 | $633,719 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 5,487,438 | $769,448 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 5,724,458 | $859,814 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 6,041,136 | $1,247,011 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 6,311,761 | $884,657 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 6,712,341 | $1,028,666 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 6,633,121 | $935,734 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 6,569,617 | $836,575 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 6,564,838 | $642,369 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 6,548,586 | $656,627 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 6,577,086 | $561,749 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 6,501,493 | $754,043 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 6,497,083 | $723,450 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 6,496,581 | $671,746 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 6,463,259 | $522,619 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 6,472,259 | $510,079 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 6,502,711 | $596,949 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 6,484,660 | $645,872 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 6,409,027 | $576,171 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 6,384,770 | $563,775 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 6,382,033 | $509,924 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 6,353,807 | $434,283 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 6,343,205 | $466,543 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 6,262,167 | $407,041 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 6,239,468 | $366,880 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 6,262,668 | $305,243 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 6,226,114 | $279,927 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 6,236,114 | $302,701 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 6,445,214 | $267,735 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 6,406,574 | $346,019 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 6,320,595 | $320,897 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 5,661,280 | $269,590 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 6,153,880 | $250,094 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 6,451,605 | $317,742 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 6,380,180 | $333,364 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 5,943,280 | $257,404 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 5,550,945 | $237,081 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 5,527,880 | $228,910 | $41.29 | $38.04 - $44.00 |