Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 49,961 | $7,006 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 51,398 | $7,720 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 51,587 | $10,649 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 52,311 | $7,332 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 53,722 | $8,233 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 56,679 | $7,996 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 61,188 | $7,792 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 68,762 | $6,728 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 74,568 | $7,477 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 70,571 | $6,027 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 72,084 | $8,360 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 79,029 | $8,800 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 84,604 | $8,748 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 119,175 | $9,636 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 127,499 | $10,048 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 551,776 | $50,653 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 134,477 | $13,394 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 136,760 | $12,295 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 138,056 | $12,190 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 139,805 | $11,170 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 141,859 | $9,696 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 143,592 | $10,561 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 145,810 | $9,478 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 147,216 | $8,656 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 147,480 | $7,188 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 152,411 | $6,852 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 152,426 | $7,399 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 152,654 | $6,341 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 604,772 | $32,664 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 152,334 | $7,734 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 159,222 | $7,582 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 164,807 | $6,698 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 169,550 | $8,350 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 180,050 | $9,408 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 184,370 | $7,985 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 187,070 | $7,990 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 190,930 | $7,906 | $41.29 | $38.04 - $44.00 |