Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 521,470 | $68,161 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 516,652 | $67,742 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 520,792 | $76,749 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 624,253 | $70,269 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 604,168 | $75,053 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 598,387 | $69,157 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 639,065 | $70,699 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 626,385 | $90,024 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 641,710 | $84,884 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 612,951 | $71,037 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 620,574 | $97,888 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 617,028 | $108,033 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 593,191 | $80 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 560,154 | $69,148 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 542,644 | $76,087 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 516,660 | $77,605 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 508,894 | $105,044 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 494,400 | $69,297 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 527,111 | $80,779 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 530,065 | $74,766 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 651,349 | $82,942 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 650,138 | $63,615 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 645,849 | $64,752 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 647,884 | $55,333 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 652,448 | $75,671 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 753,474 | $83,898 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 764,212 | $79,018 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 796,805 | $64,429 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 797,323 | $62,837 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 766,072 | $70,324 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 764,680 | $76,163 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 868,654 | $78,092 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 868,240 | $76,667 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 895,422 | $71,546 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 892,193 | $60,982 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 917,510 | $67,483 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 1,057,589 | $68,745 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 1,071,564 | $63,007 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 1,095,692 | $53,402 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 1,065,705 | $47,914 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 1,019,119 | $49,470 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 1,097,225 | $45,577 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 983,613 | $53,125 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 931,552 | $47,294 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 752,745 | $35,846 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 744,088 | $30,241 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 708,341 | $34,885 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 624,088 | $32,608 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 589,455 | $25,529 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 542,236 | $23,158 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 527,441 | $21,841 | $41.29 | $38.04 - $44.00 |